NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:18080.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515C18080000 | 2024-05-08 9:49AM EDT | 2024-05-15 | 151.60 | 500.70 | 535.80 | 0.00 | - | - | 1 | 39.92% |
| NDXP240516C18080000 | 2024-05-13 9:47AM EDT | 2024-05-16 | 294.48 | 512.70 | 529.60 | +102.73 | +53.57% | 3 | 4 | 24.99% |
| NDX240517C18080000 | 2024-05-10 10:00AM EDT | 2024-05-17 | 234.22 | 513.90 | 529.30 | 0.00 | - | 1 | 9 | 20.25% |
| NDXP240520C18080000 | 2024-05-13 4:10PM EDT | 2024-05-20 | 230.55 | 520.40 | 536.60 | 0.00 | - | 6 | 2 | 16.50% |
| NDXP240522C18080000 | 2024-05-13 2:34PM EDT | 2024-05-22 | 250.73 | 534.60 | 551.20 | 0.00 | - | 6 | 16 | 17.14% |
| NDXP240524C18080000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 292.45 | 574.40 | 590.50 | 0.00 | - | - | 1 | 20.49% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P18080000 | 2024-05-15 3:30PM EDT | 2024-05-15 | 0.10 | 0.00 | 0.20 | -21.62 | -99.54% | 21 | 10 | 20.04% |
| NDXP240516P18080000 | 2024-05-15 3:27PM EDT | 2024-05-16 | 1.10 | 0.80 | 1.25 | -35.30 | -96.98% | 4 | 2 | 17.62% |
| NDX240517P18080000 | 2024-05-15 3:32PM EDT | 2024-05-17 | 2.20 | 2.00 | 2.35 | -44.70 | -95.31% | 1 | 6 | 15.80% |
| NDXP240520P18080000 | 2024-05-15 10:04AM EDT | 2024-05-20 | 20.40 | 5.70 | 6.60 | -33.40 | -62.08% | 1 | 2 | 13.45% |
| NDXP240522P18080000 | 2024-05-15 1:55PM EDT | 2024-05-22 | 12.82 | 11.20 | 12.00 | -57.98 | -81.89% | 300 | 178 | 13.28% |
© 2024 Yahoo. All rights reserved.